| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:29 AM | 2.6100 | 0 |
| 2024-10-17 | 9:45:36 AM | 2.6400 | 0 |
| 2024-10-17 | 9:00:05 AM | 2.5500 | 0 |
| 2024-10-16 | 9:46:04 PM | 2.5700 | 0 |
| 2024-10-16 | 7:45:11 PM | 2.5700 | 0 |
| 2024-10-16 | 5:45:39 PM | 2.5700 | 0 |
| 2024-10-16 | 3:46:30 PM | 2.5700 | 0 |
| 2024-10-16 | 1:46:53 PM | 2.4200 | 0 |
| 2024-10-16 | 11:46:04 AM | 2.4200 | 0 |
| 2024-10-16 | 9:46:34 AM | 2.5200 | 0 |
| 2024-10-16 | 9:01:11 AM | 2.3900 | 0 |
| 2024-10-15 | 9:46:07 PM | 2.5700 | 0 |
| 2024-10-15 | 7:45:02 PM | 2.5700 | 0 |