| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:24 | 0.6200 | 0 |
| 06/09/2024 | 19:46:57 | 0.6200 | 0 |
| 06/09/2024 | 17:46:29 | 0.6600 | 0 |
| 06/09/2024 | 15:45:24 | 0.6400 | 0 |
| 06/09/2024 | 13:46:01 | 0.6400 | 0 |
| 06/09/2024 | 11:46:17 | 0.6400 | 0 |
| 06/09/2024 | 09:45:43 | 0.6400 | 0 |
| 06/09/2024 | 09:01:58 | 0.5900 | 0 |
| 05/09/2024 | 21:46:22 | 0.6000 | 0 |
| 05/09/2024 | 19:46:44 | 0.6000 | 0 |
| 05/09/2024 | 17:46:22 | 0.6000 | 0 |
| 05/09/2024 | 15:46:27 | 0.7000 | 0 |
| 05/09/2024 | 13:45:11 | 0.6500 | 0 |