| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:00 AM | 2.70 | 0 |
| 2024-10-09 | 8:54:38 AM | 2.68 | 0 |
| 2024-10-08 | 9:43:44 PM | 2.65 | 0 |
| 2024-10-08 | 8:43:46 PM | 2.66 | 0 |
| 2024-10-08 | 7:44:09 PM | 2.71 | 0 |
| 2024-10-08 | 6:44:00 PM | 2.68 | 0 |
| 2024-10-08 | 5:45:36 PM | 2.70 | 0 |
| 2024-10-08 | 4:46:30 PM | 2.72 | 0 |
| 2024-10-08 | 3:54:00 PM | 2.77 | 0 |
| 2024-10-08 | 2:52:00 PM | 2.70 | 0 |
| 2024-10-08 | 1:47:22 PM | 2.69 | 0 |
| 2024-10-08 | 11:45:49 AM | 2.71 | 0 |
| 2024-10-08 | 8:52:36 AM | 2.68 | 0 |