| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:40:41 PM | 0.6300 | 0 |
| 2024-11-06 | 1:40:59 PM | 0.6300 | 0 |
| 2024-11-06 | 11:41:20 AM | 0.6400 | 0 |
| 2024-11-06 | 9:41:02 AM | 0.6400 | 0 |
| 2024-11-06 | 8:01:28 AM | 0.6300 | 0 |
| 2024-11-05 | 9:42:26 PM | 0.6000 | 0 |
| 2024-11-05 | 7:42:35 PM | 0.5900 | 0 |
| 2024-11-05 | 5:41:12 PM | 0.5900 | 0 |
| 2024-11-05 | 3:40:30 PM | 0.5700 | 0 |
| 2024-11-05 | 1:40:35 PM | 0.5700 | 0 |
| 2024-11-05 | 11:40:30 AM | 0.5600 | 0 |
| 2024-11-05 | 9:40:31 AM | 0.5400 | 0 |
| 2024-11-05 | 8:01:12 AM | 0.5400 | 0 |