| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:01 PM | 3.83 | 0 |
| 2024-09-12 | 4:37:36 PM | 3.86 | 0 |
| 2024-09-12 | 2:36:24 PM | 3.43 | 0 |
| 2024-09-12 | 11:56:53 AM | 3.46 | 0 |
| 2024-09-12 | 10:16:15 AM | 3.41 | 0 |
| 2024-09-12 | 9:35:10 AM | 3.42 | 0 |
| 2024-09-11 | 9:42:43 PM | 3.45 | 0 |
| 2024-09-11 | 8:42:40 PM | 3.53 | 0 |
| 2024-09-11 | 7:43:41 PM | 3.42 | 0 |
| 2024-09-11 | 6:43:23 PM | 3.05 | 0 |
| 2024-09-11 | 5:51:19 PM | 3.01 | 0 |
| 2024-09-11 | 4:38:11 PM | 2.63 | 0 |
| 2024-09-11 | 2:46:00 PM | 2.41 | 0 |