| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:50:01 PM | 177.21 | 0 |
| 2024-09-02 | 5:20:11 PM | 177.47 | 0 |
| 2024-09-02 | 4:50:07 PM | 177.28 | 0 |
| 2024-09-02 | 3:39:13 PM | 177.18 | 0 |
| 2024-09-02 | 2:41:39 PM | 177.06 | 0 |
| 2024-09-02 | 2:00:10 PM | 177.05 | 0 |
| 2024-09-02 | 12:00:11 PM | 176.69 | 0 |
| 2024-09-02 | 11:00:34 AM | 176.11 | 0 |
| 2024-09-02 | 10:01:26 AM | 177.33 | 0 |
| 2024-09-02 | 9:46:17 AM | 177.45 | 0 |
| 2024-09-02 | 9:30:05 AM | 177.71 | 0 |
| 2024-09-02 | 9:01:17 AM | 178.64 | 0 |
| 2024-09-02 | 8:45:22 AM | 178.26 | 0 |