| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:53:53 PM | 0.40 | - |
| 2024-11-04 | 8:50:53 PM | 0.40 | - |
| 2024-11-04 | 8:47:52 PM | 0.40 | - |
| 2024-11-04 | 8:44:52 PM | 0.40 | - |
| 2024-11-04 | 8:41:52 PM | 0.40 | - |
| 2024-11-04 | 8:38:52 PM | 0.40 | - |
| 2024-11-04 | 8:36:29 PM | 0.39 | - |
| 2024-11-04 | 8:33:28 PM | 0.39 | - |
| 2024-11-04 | 8:30:28 PM | 0.39 | - |
| 2024-11-04 | 8:27:28 PM | 0.39 | - |
| 2024-11-04 | 8:24:27 PM | 0.39 | - |
| 2024-11-04 | 8:21:27 PM | 0.39 | - |
| 2024-11-04 | 8:18:26 PM | 0.39 | - |