| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:53:37 AM | 177.490 | 0 |
| 2024-09-04 | 8:28:36 AM | 178.210 | 0 |
| 2024-09-03 | 9:49:32 PM | 179.280 | 0 |
| 2024-09-03 | 8:32:15 PM | 179.740 | 0 |
| 2024-09-03 | 7:21:38 PM | 180.040 | 0 |
| 2024-09-03 | 6:05:17 PM | 179.920 | 0 |
| 2024-09-03 | 4:51:57 PM | 180.430 | 0 |
| 2024-09-03 | 3:53:28 PM | 181.260 | 0 |
| 2024-09-03 | 3:37:26 PM | 181.570 | 0 |
| 2024-09-03 | 2:25:46 PM | 181.930 | 0 |
| 2024-09-03 | 1:09:53 PM | 181.570 | 0 |
| 2024-09-03 | 12:05:55 PM | 181.680 | 0 |
| 2024-09-03 | 11:02:19 AM | 181.390 | 0 |