| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:44 AM | 1.940 | 0 |
| 2024-09-04 | 8:21:09 AM | 1.910 | 0 |
| 2024-09-03 | 9:20:39 PM | 2.130 | 0 |
| 2024-09-03 | 8:50:30 PM | 2.100 | 0 |
| 2024-09-03 | 8:20:55 PM | 2.100 | 0 |
| 2024-09-03 | 7:50:38 PM | 2.200 | 0 |
| 2024-09-03 | 7:20:59 PM | 2.310 | 0 |
| 2024-09-03 | 7:05:15 PM | 2.330 | 0 |
| 2024-09-03 | 6:50:35 PM | 2.310 | 0 |
| 2024-09-03 | 6:35:26 PM | 2.280 | 0 |
| 2024-09-03 | 6:20:14 PM | 2.330 | 0 |
| 2024-09-03 | 6:05:27 PM | 2.350 | 0 |
| 2024-09-03 | 5:50:34 PM | 2.380 | 0 |