| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 15:35:43 | 1.190 | 0 |
| 14/11/2024 | 15:21:06 | 1.310 | 0 |
| 14/11/2024 | 15:00:51 | 1.220 | 0 |
| 14/11/2024 | 14:50:43 | 1.230 | 0 |
| 14/11/2024 | 14:35:49 | 1.230 | 0 |
| 14/11/2024 | 14:20:57 | 1.420 | 0 |
| 14/11/2024 | 14:01:10 | 1.420 | 0 |
| 14/11/2024 | 13:50:52 | 1.420 | 0 |
| 14/11/2024 | 13:35:19 | 1.410 | 0 |
| 14/11/2024 | 13:20:51 | 1.410 | 0 |
| 14/11/2024 | 13:00:53 | 1.410 | 0 |
| 14/11/2024 | 12:50:45 | 1.430 | 0 |
| 14/11/2024 | 12:35:21 | 1.430 | 0 |