| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:27:05 PM | 0.730 | 0 |
| 2024-09-02 | 4:41:57 PM | 0.720 | 0 |
| 2024-09-02 | 4:40:53 PM | 0.730 | 0 |
| 2024-09-02 | 4:20:43 PM | 0.720 | 0 |
| 2024-09-02 | 3:47:54 PM | 0.720 | 0 |
| 2024-09-02 | 3:35:43 PM | 0.750 | 0 |
| 2024-09-02 | 2:46:00 PM | 0.730 | 0 |
| 2024-09-02 | 1:53:57 PM | 0.720 | 0 |
| 2024-09-02 | 1:51:50 PM | 0.720 | 0 |
| 2024-09-02 | 12:53:09 PM | 0.700 | 0 |
| 2024-09-02 | 12:32:14 PM | 0.660 | 0 |