| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:31:53 PM | 0.560 | 0 |
| 2024-11-04 | 3:49:49 PM | 0.590 | 0 |
| 2024-11-04 | 3:14:00 PM | 0.540 | 0 |
| 2024-11-04 | 2:18:45 PM | 0.550 | 0 |
| 2024-11-04 | 1:24:50 PM | 0.550 | 0 |
| 2024-11-04 | 12:30:50 PM | 0.520 | 0 |
| 2024-11-04 | 11:42:56 AM | 0.520 | 0 |
| 2024-11-04 | 10:51:58 AM | 0.520 | 0 |
| 2024-11-04 | 9:50:54 AM | 0.520 | 0 |
| 2024-11-04 | 9:26:37 AM | 0.520 | 0 |
| 2024-11-04 | 8:47:13 AM | 0.510 | 0 |