| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:23:29 PM | 1.220 | 0 |
| 2024-11-06 | 11:38:15 AM | 1.210 | 0 |
| 2024-11-06 | 10:41:57 AM | 1.180 | 0 |
| 2024-11-06 | 9:48:38 AM | 1.310 | 0 |
| 2024-11-06 | 9:21:21 AM | 1.280 | 0 |
| 2024-11-05 | 7:33:34 PM | 1.070 | 0 |
| 2024-11-05 | 7:07:14 PM | 1.080 | 0 |
| 2024-11-05 | 6:20:35 PM | 1.050 | 0 |
| 2024-11-05 | 5:33:10 PM | 1.040 | 0 |
| 2024-11-05 | 5:28:38 PM | 1.040 | 0 |
| 2024-11-05 | 5:24:22 PM | 1.040 | 0 |
| 2024-11-05 | 4:40:14 PM | 1.060 | 0 |
| 2024-11-05 | 3:52:15 PM | 1.040 | 0 |