| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:28:38 PM | 0.550 | 0 |
| 2024-10-01 | 12:30:25 PM | 0.560 | 0 |
| 2024-10-01 | 11:42:47 AM | 0.530 | 0 |
| 2024-10-01 | 10:56:18 AM | 0.520 | 0 |
| 2024-10-01 | 9:56:47 AM | 0.520 | 0 |
| 2024-10-01 | 9:22:12 AM | 0.510 | 0 |
| 2024-09-30 | 7:43:58 PM | 0.520 | 0 |
| 2024-09-30 | 7:35:20 PM | 0.520 | 0 |
| 2024-09-30 | 6:40:52 PM | 0.530 | 0 |
| 2024-09-30 | 5:44:40 PM | 0.520 | 0 |
| 2024-09-30 | 4:45:17 PM | 0.540 | 0 |
| 2024-09-30 | 4:44:55 PM | 0.540 | 0 |
| 2024-09-30 | 3:54:48 PM | 0.540 | 0 |