| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:32 AM | 0.510 | 0 |
| 2024-10-18 | 8:18:01 AM | 0.470 | 0 |
| 2024-10-18 | 8:16:35 AM | 0.470 | 0 |
| 2024-10-17 | 7:39:33 PM | 0.570 | 0 |
| 2024-10-17 | 7:13:17 PM | 0.580 | 0 |
| 2024-10-17 | 6:22:24 PM | 0.570 | 0 |
| 2024-10-17 | 5:21:06 PM | 0.560 | 0 |
| 2024-10-17 | 4:30:51 PM | 0.560 | 0 |
| 2024-10-17 | 3:47:51 PM | 0.570 | 0 |
| 2024-10-17 | 3:20:35 PM | 0.470 | 0 |
| 2024-10-17 | 3:05:31 PM | 0.490 | 0 |
| 2024-10-17 | 2:14:29 PM | 0.500 | 0 |
| 2024-10-17 | 1:21:11 PM | 0.500 | 0 |