| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:57:11 AM | 1.010 | 0 |
| 2024-09-04 | 11:01:19 AM | 0.940 | 0 |
| 2024-09-04 | 10:00:00 AM | 0.910 | 0 |
| 2024-09-03 | 7:29:14 PM | 1.010 | 0 |
| 2024-09-03 | 6:36:49 PM | 1.010 | 0 |
| 2024-09-03 | 4:37:34 PM | 0.970 | 0 |
| 2024-09-03 | 3:59:20 PM | 1.030 | 0 |
| 2024-09-03 | 3:39:57 PM | 1.030 | 0 |
| 2024-09-03 | 3:36:45 PM | 1.040 | 0 |
| 2024-09-03 | 2:46:50 PM | 1.060 | 0 |
| 2024-09-03 | 1:47:42 PM | 1.050 | 0 |
| 2024-09-03 | 12:46:16 PM | 1.000 | 0 |
| 2024-09-03 | 11:48:09 AM | 1.080 | 0 |