| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:51:27 AM | 0.370 | 0 |
| 2024-10-17 | 7:31:47 PM | 0.390 | 0 |
| 2024-10-17 | 7:21:28 PM | 0.380 | 0 |
| 2024-10-17 | 6:22:24 PM | 0.380 | 0 |
| 2024-10-17 | 5:28:00 PM | 0.380 | 0 |
| 2024-10-17 | 4:34:33 PM | 0.380 | 0 |
| 2024-10-17 | 3:48:24 PM | 0.390 | 0 |
| 2024-10-17 | 3:33:25 PM | 0.390 | 0 |
| 2024-10-17 | 3:31:12 PM | 0.400 | 0 |
| 2024-10-17 | 2:47:52 PM | 0.390 | 0 |
| 2024-10-17 | 1:52:19 PM | 0.390 | 0 |
| 2024-10-17 | 1:04:54 PM | 0.390 | 0 |
| 2024-10-17 | 12:06:10 PM | 0.380 | 0 |