| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:39 PM | 0.160 | 0 |
| 2024-09-04 | 8:34:52 PM | 0.170 | 0 |
| 2024-09-04 | 8:04:38 PM | 0.160 | 0 |
| 2024-09-04 | 7:34:17 PM | 0.170 | 0 |
| 2024-09-04 | 7:04:38 PM | 0.170 | 0 |
| 2024-09-04 | 6:34:49 PM | 0.170 | 0 |
| 2024-09-04 | 6:04:29 PM | 0.160 | 0 |
| 2024-09-04 | 5:04:41 PM | 0.230 | 0 |
| 2024-09-04 | 4:34:38 PM | 0.220 | 0 |
| 2024-09-04 | 4:04:29 PM | 0.210 | 0 |
| 2024-09-04 | 3:34:44 PM | 0.220 | 0 |
| 2024-09-04 | 3:04:24 PM | 0.230 | 0 |
| 2024-09-04 | 2:34:57 PM | 0.220 | 0 |