| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:43 AM | 1.180 | 0 |
| 2024-11-14 | 9:04:29 AM | 1.260 | 0 |
| 2024-11-14 | 8:34:44 AM | 1.300 | 0 |
| 2024-11-13 | 9:34:45 PM | 1.290 | 0 |
| 2024-11-13 | 9:04:37 PM | 1.280 | 0 |
| 2024-11-13 | 8:34:38 PM | 1.290 | 0 |
| 2024-11-13 | 8:04:39 PM | 1.300 | 0 |
| 2024-11-13 | 7:34:23 PM | 1.250 | 0 |
| 2024-11-13 | 7:04:27 PM | 1.250 | 0 |
| 2024-11-13 | 6:34:36 PM | 1.250 | 0 |
| 2024-11-13 | 6:04:20 PM | 1.250 | 0 |
| 2024-11-13 | 5:04:34 PM | 1.230 | 0 |
| 2024-11-13 | 4:34:55 PM | 1.240 | 0 |