| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:04:24 PM | 1.540 | 0 |
| 2024-10-14 | 4:34:35 PM | 1.540 | 0 |
| 2024-10-14 | 4:04:30 PM | 1.540 | 0 |
| 2024-10-14 | 3:34:36 PM | 1.590 | 0 |
| 2024-10-14 | 3:04:17 PM | 1.580 | 0 |
| 2024-10-14 | 2:34:37 PM | 1.570 | 0 |
| 2024-10-14 | 2:04:26 PM | 1.580 | 0 |
| 2024-10-14 | 1:34:57 PM | 1.590 | 0 |
| 2024-10-14 | 1:08:35 PM | 1.590 | 0 |
| 2024-10-14 | 12:34:39 PM | 1.580 | 0 |
| 2024-10-14 | 12:04:41 PM | 1.570 | 0 |
| 2024-10-14 | 11:34:34 AM | 1.560 | 0 |
| 2024-10-14 | 11:04:24 AM | 1.570 | 0 |