| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:05 PM | 0.920 | 0 |
| 2024-10-16 | 2:04:38 PM | 0.920 | 0 |
| 2024-10-16 | 1:34:46 PM | 0.930 | 0 |
| 2024-10-16 | 1:08:53 PM | 0.950 | 0 |
| 2024-10-16 | 12:34:46 PM | 0.960 | 0 |
| 2024-10-16 | 12:04:30 PM | 0.920 | 0 |
| 2024-10-16 | 11:35:09 AM | 0.850 | 0 |
| 2024-10-16 | 11:04:24 AM | 0.900 | 0 |
| 2024-10-16 | 10:35:27 AM | 0.920 | 0 |
| 2024-10-16 | 10:04:50 AM | 0.870 | 0 |
| 2024-10-16 | 9:35:00 AM | 0.840 | 0 |
| 2024-10-16 | 9:04:26 AM | 0.940 | 0 |
| 2024-10-15 | 9:34:58 PM | 1.010 | 0 |