| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:18 PM | 1.820 | 0 |
| 2024-10-10 | 2:34:44 PM | 1.800 | 0 |
| 2024-10-10 | 2:04:31 PM | 1.800 | 0 |
| 2024-10-10 | 1:34:34 PM | 1.810 | 0 |
| 2024-10-10 | 1:08:30 PM | 1.830 | 0 |
| 2024-10-10 | 12:34:52 PM | 1.820 | 0 |
| 2024-10-10 | 12:04:26 PM | 1.820 | 0 |
| 2024-10-10 | 11:34:57 AM | 1.810 | 0 |
| 2024-10-10 | 11:04:31 AM | 1.810 | 0 |
| 2024-10-10 | 10:34:37 AM | 1.820 | 0 |
| 2024-10-10 | 10:04:31 AM | 1.810 | 0 |
| 2024-10-10 | 9:34:40 AM | 1.810 | 0 |
| 2024-10-10 | 9:04:21 AM | 1.800 | 0 |