| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:57:26 PM | 75.37 | 0 |
| 2024-09-11 | 7:38:46 PM | 75.74 | 0 |
| 2024-09-11 | 6:06:50 PM | 75.66 | 0 |
| 2024-09-11 | 3:15:07 PM | 75.78 | 0 |
| 2024-09-11 | 10:14:43 AM | 75.08 | 0 |
| 2024-09-10 | 8:09:22 PM | 75.56 | 0 |
| 2024-09-10 | 6:49:39 PM | 75.37 | 0 |
| 2024-09-10 | 3:47:00 PM | 75.90 | 0 |
| 2024-09-10 | 10:17:22 AM | 75.55 | 0 |
| 2024-09-09 | 8:59:16 PM | 74.96 | 0 |
| 2024-09-09 | 7:41:30 PM | 75.12 | 0 |
| 2024-09-09 | 5:59:46 PM | 75.21 | 0 |
| 2024-09-09 | 3:17:32 PM | 74.39 | 0 |