| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:14:59 PM | 547.29 | 0 |
| 2024-09-11 | 10:14:38 AM | 556.70 | 0 |
| 2024-09-10 | 8:04:22 PM | 545.57 | 0 |
| 2024-09-10 | 3:46:46 PM | 565.28 | 0 |
| 2024-09-10 | 10:17:17 AM | 574.71 | 0 |
| 2024-09-09 | 8:59:19 PM | 573.97 | 0 |
| 2024-09-09 | 7:41:34 PM | 575.67 | 0 |
| 2024-09-09 | 5:59:46 PM | 572.70 | 0 |
| 2024-09-09 | 3:17:29 PM | 569.94 | 0 |