| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:45:09 AM | 16.200 | 0 |
| 2024-11-08 | 9:45:34 AM | 15.250 | 0 |
| 2024-11-08 | 9:02:53 AM | 13.980 | 0 |
| 2024-11-07 | 9:45:59 PM | 13.750 | 0 |
| 2024-11-07 | 7:45:59 PM | 13.620 | 0 |
| 2024-11-07 | 5:46:35 PM | 13.620 | 0 |
| 2024-11-07 | 3:46:51 PM | 13.760 | 0 |
| 2024-11-07 | 1:46:32 PM | 13.750 | 0 |
| 2024-11-07 | 11:45:21 AM | 13.630 | 0 |
| 2024-11-07 | 9:46:06 AM | 14.820 | 0 |
| 2024-11-07 | 9:02:39 AM | 14.470 | 0 |