| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:33 AM | 57.360 | 0 |
| 2024-11-11 | 9:45:37 AM | 57.370 | 0 |
| 2024-11-11 | 9:00:44 AM | 57.130 | 0 |
| 2024-11-08 | 9:45:51 PM | 56.950 | 0 |
| 2024-11-08 | 7:45:56 PM | 56.850 | 0 |
| 2024-11-08 | 5:46:17 PM | 56.690 | 0 |
| 2024-11-08 | 3:46:55 PM | 56.670 | 0 |
| 2024-11-08 | 1:45:00 PM | 57.000 | 0 |
| 2024-11-08 | 11:45:00 AM | 57.000 | 0 |
| 2024-11-08 | 9:45:29 AM | 56.840 | 0 |
| 2024-11-08 | 9:00:50 AM | 56.660 | 0 |