| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:39:42 PM | 0.340 | 0 |
| 2024-10-15 | 7:39:57 PM | 0.350 | 0 |
| 2024-10-15 | 6:39:47 PM | 0.360 | 0 |
| 2024-10-15 | 5:45:36 PM | 0.360 | 0 |
| 2024-10-15 | 3:57:56 PM | 0.340 | 0 |
| 2024-10-15 | 2:38:00 PM | 0.340 | 0 |
| 2024-10-15 | 11:53:43 AM | 0.330 | 0 |
| 2024-10-15 | 9:52:04 AM | 0.330 | 0 |
| 2024-10-14 | 9:41:39 PM | 0.320 | 0 |
| 2024-10-14 | 8:42:04 PM | 0.320 | 0 |
| 2024-10-14 | 7:42:10 PM | 0.310 | 0 |
| 2024-10-14 | 6:42:03 PM | 0.310 | 0 |
| 2024-10-14 | 5:43:53 PM | 0.310 | 0 |