| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:01:29 PM | 20.78 | 0 |
| 2024-11-07 | 4:22:55 PM | 20.09 | 0 |
| 2024-11-07 | 10:27:54 AM | 18.77 | 0 |
| 2024-11-06 | 5:09:39 PM | 17.90 | 0 |
| 2024-11-06 | 10:58:53 AM | 18.56 | 0 |
| 2024-11-05 | 5:42:51 PM | 20.09 | 0 |
| 2024-11-05 | 10:54:35 AM | 20.08 | 0 |
| 2024-11-04 | 8:12:00 PM | 20.05 | 0 |
| 2024-11-04 | 1:39:59 PM | 19.78 | 0 |