| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:11 PM | 82.80 | 0 |
| 2024-08-30 | 5:20:10 PM | 82.72 | 0 |
| 2024-08-30 | 4:50:18 PM | 82.87 | 0 |
| 2024-08-30 | 3:39:52 PM | 82.65 | 0 |
| 2024-08-30 | 2:42:04 PM | 82.26 | 0 |
| 2024-08-30 | 2:00:43 PM | 82.23 | 0 |
| 2024-08-30 | 1:00:43 PM | 82.27 | 0 |
| 2024-08-30 | 12:00:40 PM | 82.22 | 0 |
| 2024-08-30 | 11:01:49 AM | 82.26 | 0 |
| 2024-08-30 | 10:03:08 AM | 82.15 | 0 |
| 2024-08-30 | 9:31:39 AM | 82.30 | 0 |
| 2024-08-30 | 9:20:40 AM | 82.33 | 0 |
| 2024-08-30 | 9:01:09 AM | 82.44 | 0 |