| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:25:29 AM | 0.260 | 0 |
| 11/13/2024 | 7:26:05 PM | 0.280 | 0 |
| 11/13/2024 | 7:19:22 PM | 0.280 | 0 |
| 11/13/2024 | 6:24:34 PM | 0.270 | 0 |
| 11/13/2024 | 5:27:14 PM | 0.270 | 0 |
| 11/13/2024 | 4:35:51 PM | 0.260 | 0 |
| 11/13/2024 | 3:55:03 PM | 0.260 | 0 |
| 11/13/2024 | 3:14:08 PM | 0.270 | 0 |
| 11/13/2024 | 2:20:55 PM | 0.270 | 0 |
| 11/13/2024 | 1:38:37 PM | 0.270 | 0 |
| 11/13/2024 | 1:28:36 PM | 0.280 | 0 |
| 11/13/2024 | 1:21:11 PM | 0.280 | 0 |
| 11/13/2024 | 12:40:23 PM | 0.280 | 0 |