| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:35 PM | 0.170 | 0 |
| 2024-09-12 | 4:20:31 PM | 0.180 | 0 |
| 2024-09-12 | 4:05:29 PM | 0.200 | 0 |
| 2024-09-12 | 3:50:49 PM | 0.210 | 0 |
| 2024-09-12 | 3:35:26 PM | 0.160 | 0 |
| 2024-09-12 | 3:20:32 PM | 0.180 | 0 |
| 2024-09-12 | 2:50:32 PM | 0.180 | 0 |
| 2024-09-12 | 2:21:21 PM | 0.180 | 0 |
| 2024-09-12 | 1:50:34 PM | 0.170 | 0 |
| 2024-09-12 | 1:21:09 PM | 0.170 | 0 |
| 2024-09-12 | 12:50:48 PM | 0.170 | 0 |
| 2024-09-12 | 12:29:12 PM | 0.180 | 0 |
| 2024-09-12 | 12:21:08 PM | 0.180 | 0 |