| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:29 PM | 0.680 | 0 |
| 2024-09-11 | 3:50:39 PM | 0.690 | 0 |
| 2024-09-11 | 3:35:27 PM | 0.690 | 0 |
| 2024-09-11 | 3:20:13 PM | 0.710 | 0 |
| 2024-09-11 | 2:50:39 PM | 0.710 | 0 |
| 2024-09-11 | 2:20:53 PM | 0.720 | 0 |
| 2024-09-11 | 1:50:26 PM | 0.710 | 0 |
| 2024-09-11 | 1:20:48 PM | 0.710 | 0 |
| 2024-09-11 | 12:50:30 PM | 0.710 | 0 |
| 2024-09-11 | 12:20:54 PM | 0.710 | 0 |
| 2024-09-11 | 11:50:30 AM | 0.710 | 0 |
| 2024-09-11 | 11:20:54 AM | 0.710 | 0 |
| 2024-09-11 | 10:50:29 AM | 0.710 | 0 |