| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:14 PM | 0.280 | 0 |
| 2024-09-12 | 6:50:30 PM | 0.270 | 0 |
| 2024-09-12 | 6:35:32 PM | 0.270 | 0 |
| 2024-09-12 | 6:20:21 PM | 0.270 | 0 |
| 2024-09-12 | 6:05:19 PM | 0.270 | 0 |
| 2024-09-12 | 5:50:28 PM | 0.270 | 0 |
| 2024-09-12 | 5:35:19 PM | 0.280 | 0 |
| 2024-09-12 | 5:21:05 PM | 0.280 | 0 |
| 2024-09-12 | 5:05:19 PM | 0.270 | 0 |
| 2024-09-12 | 4:50:29 PM | 0.270 | 0 |
| 2024-09-12 | 4:35:26 PM | 0.270 | 0 |
| 2024-09-12 | 4:20:20 PM | 0.250 | 0 |
| 2024-09-12 | 4:05:16 PM | 0.230 | 0 |