| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:26 PM | 0.270 | 0 |
| 2024-09-12 | 4:20:20 PM | 0.250 | 0 |
| 2024-09-12 | 4:05:16 PM | 0.230 | 0 |
| 2024-09-12 | 3:50:39 PM | 0.230 | 0 |
| 2024-09-12 | 3:35:28 PM | 0.270 | 0 |
| 2024-09-12 | 3:20:17 PM | 0.260 | 0 |
| 2024-09-12 | 2:50:28 PM | 0.260 | 0 |
| 2024-09-12 | 2:21:07 PM | 0.260 | 0 |
| 2024-09-12 | 1:50:32 PM | 0.260 | 0 |
| 2024-09-12 | 1:20:56 PM | 0.260 | 0 |
| 2024-09-12 | 12:50:40 PM | 0.260 | 0 |
| 2024-09-12 | 12:28:54 PM | 0.260 | 0 |
| 2024-09-12 | 12:20:53 PM | 0.260 | 0 |