| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:49 | 3,870 | 0 |
| 15.11.2024 | 16:20:52 | 3,870 | 0 |
| 15.11.2024 | 16:00:38 | 3,850 | 0 |
| 15.11.2024 | 15:50:34 | 3,850 | 0 |
| 15.11.2024 | 15:35:24 | 3,870 | 0 |
| 15.11.2024 | 15:20:41 | 3,890 | 0 |
| 15.11.2024 | 15:00:51 | 3,890 | 0 |
| 15.11.2024 | 14:50:36 | 3,860 | 0 |
| 15.11.2024 | 14:35:40 | 3,870 | 0 |
| 15.11.2024 | 14:20:23 | 3,850 | 0 |
| 15.11.2024 | 14:00:36 | 3,870 | 0 |
| 15.11.2024 | 13:50:54 | 3,870 | 0 |
| 15.11.2024 | 13:35:32 | 3,880 | 0 |