| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:35:39 AM | 3.380 | 0 |
| 2024-11-13 | 10:21:37 AM | 3.340 | 0 |
| 2024-11-13 | 10:05:52 AM | 3.590 | 0 |
| 2024-11-13 | 9:50:40 AM | 3.620 | 0 |
| 2024-11-13 | 9:35:39 AM | 3.800 | 0 |
| 2024-11-13 | 9:21:11 AM | 4.070 | 0 |
| 2024-11-13 | 9:06:09 AM | 3.960 | 0 |
| 2024-11-13 | 8:51:01 AM | 3.820 | 0 |
| 2024-11-13 | 8:35:41 AM | 3.830 | 0 |
| 2024-11-13 | 8:21:02 AM | 3.830 | 0 |
| 2024-11-13 | 8:06:06 AM | 3.770 | 0 |
| 2024-11-12 | 9:35:49 PM | 3.710 | 0 |
| 2024-11-12 | 9:00:41 PM | 3.710 | 0 |