| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:31:00 PM | 89.450 | 0 |
| 2024-10-07 | 4:42:19 PM | 91.660 | 0 |
| 2024-10-07 | 4:14:50 PM | 90.990 | 0 |
| 2024-10-07 | 3:45:42 PM | 92.160 | 0 |
| 2024-10-07 | 3:29:34 PM | 92.340 | 0 |
| 2024-10-07 | 3:07:59 PM | 92.180 | 0 |
| 2024-10-07 | 2:19:55 PM | 92.160 | 0 |
| 2024-10-07 | 1:23:28 PM | 91.580 | 0 |
| 2024-10-07 | 12:35:15 PM | 90.860 | 0 |
| 2024-10-07 | 11:39:38 AM | 90.690 | 0 |
| 2024-10-07 | 10:45:25 AM | 92.890 | 0 |
| 2024-10-07 | 9:54:36 AM | 93.720 | 0 |
| 2024-10-04 | 7:38:15 PM | 92.720 | 0 |