| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:24:16 | 39.520 | 0 |
| 06/11/2024 | 14:26:53 | 39.210 | 0 |
| 06/11/2024 | 13:37:47 | 39.200 | 0 |
| 06/11/2024 | 12:42:07 | 39.390 | 0 |
| 06/11/2024 | 12:36:48 | 39.400 | 0 |
| 06/11/2024 | 11:39:11 | 39.720 | 0 |
| 06/11/2024 | 10:54:01 | 39.320 | 0 |
| 06/11/2024 | 09:59:57 | 39.490 | 0 |
| 06/11/2024 | 09:25:07 | 39.380 | 0 |
| 05/11/2024 | 19:31:19 | 39.600 | 0 |
| 05/11/2024 | 19:21:04 | 39.600 | 0 |
| 05/11/2024 | 18:21:19 | 39.600 | 0 |
| 05/11/2024 | 17:37:44 | 39.640 | 0 |