| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:05 PM | 2.460 | 0 |
| 2024-10-15 | 3:04:26 PM | 2.390 | 0 |
| 2024-10-15 | 2:35:31 PM | 2.350 | 0 |
| 2024-10-15 | 2:04:52 PM | 2.350 | 0 |
| 2024-10-15 | 1:34:55 PM | 2.400 | 0 |
| 2024-10-15 | 1:09:06 PM | 2.520 | 0 |
| 2024-10-15 | 12:35:10 PM | 2.160 | 0 |
| 2024-10-15 | 12:04:49 PM | 2.480 | 0 |
| 2024-10-15 | 11:35:14 AM | 2.510 | 0 |
| 2024-10-15 | 11:04:34 AM | 2.510 | 0 |
| 2024-10-15 | 10:34:45 AM | 2.490 | 0 |
| 2024-10-15 | 10:04:30 AM | 2.510 | 0 |
| 2024-10-15 | 9:35:24 AM | 2.520 | 0 |