| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:30 PM | 1.620 | 0 |
| 2024-09-13 | 2:35:27 PM | 1.650 | 0 |
| 2024-09-13 | 2:04:32 PM | 1.880 | 0 |
| 2024-09-13 | 1:34:49 PM | 1.800 | 0 |
| 2024-09-13 | 1:08:27 PM | 1.770 | 0 |
| 2024-09-13 | 12:35:21 PM | 1.770 | 0 |
| 2024-09-13 | 12:04:28 PM | 1.770 | 0 |
| 2024-09-13 | 11:35:28 AM | 1.760 | 0 |
| 2024-09-13 | 11:04:25 AM | 1.770 | 0 |
| 2024-09-13 | 10:35:02 AM | 1.750 | 0 |
| 2024-09-13 | 10:04:27 AM | 1.770 | 0 |
| 2024-09-13 | 9:35:13 AM | 1.530 | 0 |
| 2024-09-13 | 9:04:45 AM | 1.520 | 0 |