| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:04:26 PM | 3.490 | 0 |
| 2024-10-14 | 3:34:39 PM | 3.540 | 0 |
| 2024-10-14 | 3:04:17 PM | 3.340 | 0 |
| 2024-10-14 | 2:34:40 PM | 3.390 | 0 |
| 2024-10-14 | 2:04:26 PM | 3.380 | 0 |
| 2024-10-14 | 1:34:55 PM | 3.430 | 0 |
| 2024-10-14 | 1:08:34 PM | 3.400 | 0 |
| 2024-10-14 | 12:34:37 PM | 3.400 | 0 |
| 2024-10-14 | 12:04:40 PM | 3.350 | 0 |
| 2024-10-14 | 11:34:32 AM | 3.360 | 0 |
| 2024-10-14 | 11:04:23 AM | 3.320 | 0 |
| 2024-10-14 | 10:34:49 AM | 3.290 | 0 |
| 2024-10-14 | 10:04:37 AM | 3.290 | 0 |