| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:55:44 PM | 1.180 | - |
| 2024-11-04 | 5:55:18 PM | 1.190 | - |
| 2024-11-04 | 5:55:05 PM | 1.200 | - |
| 2024-11-04 | 5:53:13 PM | 1.180 | - |
| 2024-11-04 | 5:53:08 PM | 1.170 | - |
| 2024-11-04 | 5:50:34 PM | 1.180 | - |
| 2024-11-04 | 5:50:16 PM | 1.190 | - |
| 2024-11-04 | 5:48:21 PM | 1.180 | - |
| 2024-11-04 | 5:48:02 PM | 1.170 | - |
| 2024-11-04 | 5:47:53 PM | 1.180 | - |
| 2024-11-04 | 5:46:27 PM | 1.190 | - |
| 2024-11-04 | 5:45:30 PM | 1.180 | - |