| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:29 AM | 2.0500 | 0 |
| 2024-10-10 | 8:02:28 AM | 2.0100 | 0 |
| 2024-10-09 | 9:35:28 PM | 2.2100 | 0 |
| 2024-10-09 | 7:35:31 PM | 2.2100 | 0 |
| 2024-10-09 | 3:36:33 PM | 2.2300 | 0 |
| 2024-10-09 | 1:35:35 PM | 2.3300 | 0 |
| 2024-10-09 | 11:37:28 AM | 2.4500 | 0 |
| 2024-10-09 | 9:37:28 AM | 2.4500 | 0 |
| 2024-10-09 | 8:02:25 AM | 2.3900 | 0 |
| 2024-10-08 | 9:35:24 PM | 2.4100 | 0 |
| 2024-10-08 | 7:35:37 PM | 2.3600 | 0 |
| 2024-10-08 | 3:35:13 PM | 2.3600 | 0 |
| 2024-10-08 | 1:36:12 PM | 2.3600 | 0 |