| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:42 PM | 3.120 | - |
| 2024-11-08 | 9:49:37 PM | 3.110 | - |
| 2024-11-08 | 9:48:13 PM | 3.120 | - |
| 2024-11-08 | 9:47:12 PM | 3.110 | - |
| 2024-11-08 | 9:46:55 PM | 3.110 | - |
| 2024-11-08 | 9:45:59 PM | 3.120 | - |
| 2024-11-08 | 9:45:25 PM | 3.110 | - |
| 2024-11-08 | 9:45:18 PM | 3.120 | - |
| 2024-11-08 | 9:45:13 PM | 3.110 | - |
| 2024-11-08 | 9:44:59 PM | 3.120 | - |
| 2024-11-08 | 9:44:34 PM | 3.110 | - |
| 2024-11-08 | 9:43:59 PM | 3.110 | - |
| 2024-11-08 | 9:43:54 PM | 3.100 | - |