| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 14:57:32 | 5,800 | - |
| 18.10.2024 | 14:57:11 | 5,810 | - |
| 18.10.2024 | 14:57:05 | 5,800 | - |
| 18.10.2024 | 14:54:53 | 5,810 | - |
| 18.10.2024 | 14:52:26 | 5,820 | - |
| 18.10.2024 | 14:51:22 | 5,810 | - |
| 18.10.2024 | 14:50:34 | 5,820 | - |
| 18.10.2024 | 14:50:29 | 5,810 | - |
| 18.10.2024 | 14:49:42 | 5,820 | - |
| 18.10.2024 | 14:46:52 | 5,810 | - |
| 18.10.2024 | 14:45:10 | 5,820 | - |
| 18.10.2024 | 14:45:05 | 5,830 | - |