| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:30 PM | 0.217 | - |
| 2024-11-12 | 4:50:18 PM | 0.217 | - |
| 2024-11-12 | 4:50:01 PM | 0.216 | - |
| 2024-11-12 | 4:49:44 PM | 0.216 | - |
| 2024-11-12 | 4:49:28 PM | 0.216 | - |
| 2024-11-12 | 4:49:17 PM | 0.216 | - |
| 2024-11-12 | 4:48:52 PM | 0.219 | - |
| 2024-11-12 | 4:48:26 PM | 0.221 | - |
| 2024-11-12 | 4:48:21 PM | 0.222 | - |
| 2024-11-12 | 4:47:58 PM | 0.221 | - |
| 2024-11-12 | 4:47:45 PM | 0.221 | - |
| 2024-11-12 | 4:47:30 PM | 0.221 | - |