| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:15:20 | 3,080 | - |
| 08.11.2024 | 10:15:02 | 3,070 | - |
| 08.11.2024 | 10:14:35 | 3,080 | - |
| 08.11.2024 | 10:14:24 | 3,070 | - |
| 08.11.2024 | 10:14:17 | 3,060 | - |
| 08.11.2024 | 10:13:58 | 3,060 | - |
| 08.11.2024 | 10:12:52 | 3,050 | - |
| 08.11.2024 | 10:12:15 | 3,050 | - |
| 08.11.2024 | 10:12:00 | 3,040 | - |
| 08.11.2024 | 10:11:47 | 3,050 | - |
| 08.11.2024 | 10:11:37 | 3,040 | - |
| 08.11.2024 | 10:10:12 | 3,050 | - |