| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:39:15 PM | 8.82 | 0 |
| 2024-11-14 | 12:36:41 PM | 9.02 | 0 |
| 2024-11-14 | 11:39:58 AM | 9.01 | 0 |
| 2024-11-14 | 10:13:35 AM | 9.31 | 0 |
| 2024-11-13 | 5:33:37 PM | 8.97 | 0 |
| 2024-11-13 | 4:34:02 PM | 9.30 | 0 |
| 2024-11-13 | 3:34:51 PM | 9.17 | 0 |
| 2024-11-13 | 2:34:04 PM | 8.98 | 0 |
| 2024-11-13 | 1:34:03 PM | 8.93 | 0 |
| 2024-11-13 | 12:33:57 PM | 8.90 | 0 |
| 2024-11-13 | 11:35:16 AM | 8.93 | 0 |
| 2024-11-13 | 9:48:06 AM | 9.00 | 0 |
| 2024-11-12 | 5:37:18 PM | 8.80 | 0 |