| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:48 AM | 16.43 | 0 |
| 2024-11-05 | 8:40:38 AM | 16.48 | 0 |
| 2024-11-04 | 9:44:30 PM | 16.58 | 0 |
| 2024-11-04 | 8:44:32 PM | 16.59 | 0 |
| 2024-11-04 | 7:44:41 PM | 16.60 | 0 |
| 2024-11-04 | 6:45:00 PM | 16.71 | 0 |
| 2024-11-04 | 5:50:43 PM | 16.89 | 0 |
| 2024-11-04 | 4:45:16 PM | 16.53 | 0 |
| 2024-11-04 | 2:54:28 PM | 15.68 | 0 |
| 2024-11-04 | 1:05:05 PM | 15.68 | 0 |
| 2024-11-04 | 11:49:52 AM | 15.73 | 0 |
| 2024-11-04 | 8:40:59 AM | 15.56 | 0 |