| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:46:25 PM | 219.34 | 0 |
| 2024-11-08 | 10:45:16 AM | 214.99 | 0 |
| 2024-11-07 | 8:56:49 PM | 215.26 | 0 |
| 2024-11-07 | 3:41:33 PM | 215.13 | 0 |
| 2024-11-07 | 10:14:08 AM | 217.10 | 0 |
| 2024-11-06 | 4:31:27 PM | 216.03 | 0 |
| 2024-11-06 | 10:28:46 AM | 214.88 | 0 |
| 2024-11-05 | 5:08:01 PM | 207.02 | 0 |
| 2024-11-05 | 10:38:44 AM | 207.12 | 0 |